Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 97.438 | 97.438 | 97.438 | 97.438 | 0.06% |
Apr 30, 2024 | 97.376 | 97.376 | 97.376 | 97.376 | -0.10% |
Apr 29, 2024 | 97.476 | 97.476 | 97.476 | 97.476 | 0.09% |
Apr 26, 2024 | 97.393 | 97.393 | 97.393 | 97.393 | 0.06% |
Apr 25, 2024 | 97.335 | 97.335 | 97.335 | 97.335 | -0.06% |
Apr 24, 2024 | 97.398 | 97.398 | 97.398 | 97.398 | -0.07% |
Apr 23, 2024 | 97.467 | 97.467 | 97.467 | 97.467 | 0.01% |
Apr 22, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.10% |
Apr 19, 2024 | 97.366 | 97.366 | 97.366 | 97.366 | -0.03% |
Apr 18, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | -0.03% |
Apr 17, 2024 | 97.423 | 97.423 | 97.423 | 97.423 | 0.02% |
Apr 16, 2024 | 97.407 | 97.407 | 97.407 | 97.407 | -0.03% |
May 02, 2024 | 97.438 | 97.438 | 97.438 | 97.438 | 0.06% |
Apr 30, 2024 | 97.376 | 97.376 | 97.376 | 97.376 | -0.10% |
Apr 29, 2024 | 97.476 | 97.476 | 97.476 | 97.476 | 0.09% |
Apr 26, 2024 | 97.393 | 97.393 | 97.393 | 97.393 | 0.06% |
Apr 25, 2024 | 97.335 | 97.335 | 97.335 | 97.335 | -0.06% |
Apr 24, 2024 | 97.398 | 97.398 | 97.398 | 97.398 | -0.07% |
Apr 23, 2024 | 97.467 | 97.467 | 97.467 | 97.467 | 0.01% |
Apr 22, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.10% |
Apr 19, 2024 | 97.366 | 97.366 | 97.366 | 97.366 | -0.03% |
Apr 18, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | -0.03% |
Apr 17, 2024 | 97.423 | 97.423 | 97.423 | 97.423 | 0.02% |
Apr 16, 2024 | 97.407 | 97.407 | 97.407 | 97.407 | -0.09% |
Apr 15, 2024 | 97.492 | 97.492 | 97.492 | 97.492 | -0.09% |
Apr 12, 2024 | 97.583 | 97.583 | 97.583 | 97.583 | 0.19% |
Apr 11, 2024 | 97.401 | 97.401 | 97.401 | 97.401 | -0.03% |
Apr 10, 2024 | 97.435 | 97.435 | 97.435 | 97.435 | -0.11% |
Apr 09, 2024 | 97.544 | 97.544 | 97.544 | 97.544 | 0.07% |
Apr 08, 2024 | 97.471 | 97.471 | 97.471 | 97.471 | -0.05% |
Highest: 97.583 | Lowest: 97.335 | Difference: 0.248 | Average: 97.426 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review