Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.06% |
Jan 29, 2025 | 32.283 | 32.283 | 32.283 | 32.283 | -3.12% |
Jan 28, 2025 | 33.321 | 33.321 | 33.321 | 33.321 | 3.36% |
Jan 27, 2025 | 32.237 | 32.237 | 32.237 | 32.237 | -3.16% |
Jan 24, 2025 | 33.287 | 33.287 | 33.287 | 33.287 | 3.35% |
Jan 23, 2025 | 32.208 | 32.208 | 32.208 | 32.208 | -3.07% |
Jan 22, 2025 | 33.228 | 33.228 | 33.228 | 33.228 | 3.28% |
Jan 21, 2025 | 32.174 | 32.174 | 32.174 | 32.174 | -0.07% |
Jan 20, 2025 | 32.197 | 32.197 | 32.197 | 32.197 | -0.71% |
Jan 17, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | 0.92% |
Jan 16, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | 0.32% |
Jan 15, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | 0.01% |
Jan 14, 2025 | 32.027 | 32.027 | 32.027 | 32.027 | 0.02% |
Jan 13, 2025 | 32.022 | 32.022 | 32.022 | 32.022 | -0.04% |
Jan 10, 2025 | 32.034 | 32.034 | 32.034 | 32.034 | 0.06% |
Jan 09, 2025 | 32.015 | 32.015 | 32.015 | 32.015 | -0.01% |
Jan 08, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.23% |
Jan 07, 2025 | 31.947 | 31.947 | 31.947 | 31.947 | 1.70% |
Jan 06, 2025 | 31.412 | 31.412 | 31.412 | 31.412 | -1.64% |
Jan 03, 2025 | 31.934 | 31.934 | 31.934 | 31.934 | 0.07% |
Highest: 33.321 | Lowest: 31.412 | Difference: 1.909 | Average: 32.262 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review