![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 51.516 | 51.516 | 51.516 | 51.516 | -0.82% |
Jun 21, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.31% |
Jun 20, 2024 | 52.101 | 52.101 | 52.101 | 52.101 | -0.17% |
Jun 19, 2024 | 52.188 | 52.188 | 52.188 | 52.188 | 0.61% |
Jun 18, 2024 | 51.871 | 51.871 | 51.871 | 51.871 | 0.53% |
Jun 17, 2024 | 51.598 | 51.598 | 51.598 | 51.598 | 1.27% |
Jun 14, 2024 | 50.953 | 50.953 | 50.953 | 50.953 | -0.39% |
Jun 13, 2024 | 51.154 | 51.154 | 51.154 | 51.154 | -0.62% |
Jun 12, 2024 | 51.476 | 51.476 | 51.476 | 51.476 | 1.53% |
Jun 11, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | -0.04% |
Jun 10, 2024 | 50.718 | 50.718 | 50.718 | 50.718 | 0.88% |
Jun 07, 2024 | 50.275 | 50.275 | 50.275 | 50.275 | 0.77% |
Jun 06, 2024 | 49.889 | 49.889 | 49.889 | 49.889 | -0.78% |
Jun 05, 2024 | 50.283 | 50.283 | 50.283 | 50.283 | 1.10% |
Jun 04, 2024 | 49.738 | 49.738 | 49.738 | 49.738 | 1.15% |
Jun 03, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.04% |
May 31, 2024 | 49.187 | 49.187 | 49.187 | 49.187 | 0.97% |
May 29, 2024 | 48.717 | 48.717 | 48.717 | 48.717 | -0.11% |
May 28, 2024 | 48.769 | 48.769 | 48.769 | 48.769 | -0.29% |
May 27, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.14% |
Highest: 52.188 | Lowest: 48.717 | Difference: 3.471 | Average: 50.558 | Change %: 5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review