Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 27.797 | 27.797 | 27.797 | 27.797 | 1.33% |
Dec 17, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | -0.40% |
Dec 16, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.27% |
Dec 13, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.18% |
Dec 12, 2024 | 27.418 | 27.418 | 27.418 | 27.418 | 0.65% |
Dec 11, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | -0.11% |
Dec 10, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.09% |
Dec 09, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | -0.15% |
Dec 06, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | 0.35% |
Dec 05, 2024 | 27.239 | 27.239 | 27.239 | 27.239 | -0.14% |
Dec 04, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.01% |
Dec 03, 2024 | 27.281 | 27.281 | 27.281 | 27.281 | -1.86% |
Dec 18, 2024 | 27.797 | 27.797 | 27.797 | 27.797 | 1.33% |
Dec 17, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | -0.40% |
Dec 16, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.27% |
Dec 13, 2024 | 27.466 | 27.466 | 27.466 | 27.466 | 0.18% |
Dec 12, 2024 | 27.418 | 27.418 | 27.418 | 27.418 | 0.65% |
Dec 11, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | -0.11% |
Dec 10, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.09% |
Dec 09, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | -0.15% |
Dec 06, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | 0.35% |
Dec 05, 2024 | 27.239 | 27.239 | 27.239 | 27.239 | -0.14% |
Dec 04, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.01% |
Dec 03, 2024 | 27.281 | 27.281 | 27.281 | 27.281 | -0.11% |
Dec 02, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.05% |
Nov 29, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | -0.22% |
Nov 28, 2024 | 27.357 | 27.357 | 27.357 | 27.357 | 0.48% |
Nov 27, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | 0.27% |
Nov 26, 2024 | 27.155 | 27.155 | 27.155 | 27.155 | -0.02% |
Nov 25, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.08% |
Highest: 27.797 | Lowest: 27.155 | Difference: 0.642 | Average: 27.356 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review