Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | -1.10% |
Dec 20, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.73% |
Dec 19, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.38% |
Dec 18, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | -3.07% |
Dec 17, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.94% |
Dec 16, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.87% |
Dec 13, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -1.12% |
Dec 12, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -2.66% |
Dec 11, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 1.06% |
Dec 10, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.81% |
Dec 09, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.94% |
Dec 06, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | -1.54% |
Dec 05, 2024 | 19.894 | 19.894 | 19.894 | 19.894 | 1.46% |
Dec 04, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.08% |
Dec 03, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.73% |
Dec 02, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.40% |
Nov 29, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.74% |
Nov 28, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | -2.42% |
Nov 27, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | -1.77% |
Nov 26, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.73% |
Nov 25, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.09% |
Highest: 20.257 | Lowest: 18.802 | Difference: 1.455 | Average: 19.542 | Change %: -6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review