![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 28.471 | 28.471 | 28.471 | 28.471 | 0.73% |
Jun 21, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 0.79% |
Jun 20, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.20% |
Jun 19, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | 0.22% |
Jun 18, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | -0.09% |
Jun 17, 2024 | 28.062 | 28.062 | 28.062 | 28.062 | -0.66% |
Jun 14, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.22% |
Jun 13, 2024 | 28.188 | 28.188 | 28.188 | 28.188 | -0.47% |
Jun 12, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -1.05% |
Jun 11, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | 0.62% |
Jun 10, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.39% |
Jun 07, 2024 | 28.556 | 28.556 | 28.556 | 28.556 | -1.41% |
Jun 06, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | 0.80% |
Jun 05, 2024 | 28.735 | 28.735 | 28.735 | 28.735 | 0.15% |
Jun 04, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | -0.15% |
Jun 03, 2024 | 28.736 | 28.736 | 28.736 | 28.736 | 0.25% |
May 31, 2024 | 28.664 | 28.664 | 28.664 | 28.664 | -0.29% |
May 29, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | -0.78% |
May 28, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | -0.33% |
May 27, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.10% |
Highest: 29.070 | Lowest: 28.037 | Difference: 1.033 | Average: 28.497 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review