![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.23% |
Jun 26, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.11% |
Jun 25, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.04% |
Jun 24, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.12% |
Jun 21, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.30% |
Jun 20, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.07% |
Jun 19, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.04% |
Jun 18, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.08% |
Jun 17, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.08% |
Jun 14, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.13% |
Jun 13, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.04% |
Jun 12, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.30% |
Jun 11, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.11% |
Jun 10, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.06% |
Jun 07, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.51% |
Jun 06, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.27% |
Jun 05, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.03% |
Jun 04, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.10% |
Jun 03, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.03% |
May 31, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.10% |
Highest: 10.560 | Lowest: 10.453 | Difference: 0.107 | Average: 10.497 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review