![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 51.569 | 51.569 | 51.569 | 51.569 | 0.04% |
Jun 26, 2024 | 51.548 | 51.548 | 51.548 | 51.548 | 0.04% |
Jun 25, 2024 | 51.527 | 51.527 | 51.527 | 51.527 | 0.04% |
Jun 24, 2024 | 51.507 | 51.507 | 51.507 | 51.507 | 0.04% |
Jun 21, 2024 | 51.487 | 51.487 | 51.487 | 51.487 | 0.04% |
Jun 20, 2024 | 51.466 | 51.466 | 51.466 | 51.466 | 0.04% |
Jun 19, 2024 | 51.446 | 51.446 | 51.446 | 51.446 | 0.04% |
Jun 18, 2024 | 51.425 | 51.425 | 51.425 | 51.425 | 0.04% |
Jun 17, 2024 | 51.405 | 51.405 | 51.405 | 51.405 | 0.04% |
Jun 14, 2024 | 51.384 | 51.384 | 51.384 | 51.384 | 0.04% |
Jun 13, 2024 | 51.363 | 51.363 | 51.363 | 51.363 | 0.04% |
Jun 12, 2024 | 51.343 | 51.343 | 51.343 | 51.343 | 0.04% |
Jun 11, 2024 | 51.323 | 51.323 | 51.323 | 51.323 | 0.04% |
Jun 10, 2024 | 51.303 | 51.303 | 51.303 | 51.303 | 0.04% |
Jun 07, 2024 | 51.283 | 51.283 | 51.283 | 51.283 | 0.04% |
Jun 06, 2024 | 51.263 | 51.263 | 51.263 | 51.263 | 0.04% |
Jun 05, 2024 | 51.242 | 51.242 | 51.242 | 51.242 | 0.04% |
Jun 04, 2024 | 51.221 | 51.221 | 51.221 | 51.221 | 0.04% |
Jun 03, 2024 | 51.201 | 51.201 | 51.201 | 51.201 | 0.04% |
Highest: 51.569 | Lowest: 51.201 | Difference: 0.368 | Average: 51.385 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review