Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.729 | 27.729 | 27.729 | 27.729 | -0.01% |
May 15, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | 0.16% |
May 14, 2024 | 27.688 | 27.688 | 27.688 | 27.688 | 0.04% |
May 13, 2024 | 27.678 | 27.678 | 27.678 | 27.678 | -0.00% |
May 10, 2024 | 27.679 | 27.679 | 27.679 | 27.679 | 0.08% |
May 09, 2024 | 27.657 | 27.657 | 27.657 | 27.657 | 0.02% |
May 08, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | 0.01% |
May 07, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | 0.00% |
May 06, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.03% |
May 03, 2024 | 27.637 | 27.637 | 27.637 | 27.637 | 0.06% |
May 02, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | 0.03% |
Apr 30, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.01% |
Apr 29, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.03% |
Apr 26, 2024 | 27.601 | 27.601 | 27.601 | 27.601 | 0.05% |
Apr 25, 2024 | 27.587 | 27.587 | 27.587 | 27.587 | -0.01% |
Apr 24, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | 0.03% |
Apr 23, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.01% |
Apr 22, 2024 | 27.578 | 27.578 | 27.578 | 27.578 | 0.04% |
Apr 19, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | 0.05% |
Highest: 27.731 | Lowest: 27.565 | Difference: 0.166 | Average: 27.636 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review