![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.72% |
Feb 03, 2025 | 40.955 | 40.955 | 40.955 | 40.955 | -0.36% |
Jan 31, 2025 | 41.102 | 41.102 | 41.102 | 41.102 | -0.41% |
Jan 30, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -0.03% |
Jan 29, 2025 | 41.282 | 41.282 | 41.282 | 41.282 | 0.10% |
Jan 28, 2025 | 41.239 | 41.239 | 41.239 | 41.239 | -0.79% |
Jan 27, 2025 | 41.568 | 41.568 | 41.568 | 41.568 | 0.19% |
Jan 24, 2025 | 41.488 | 41.488 | 41.488 | 41.488 | 0.00% |
Jan 23, 2025 | 41.487 | 41.487 | 41.487 | 41.487 | -0.42% |
Jan 22, 2025 | 41.661 | 41.661 | 41.661 | 41.661 | -1.52% |
Jan 21, 2025 | 42.306 | 42.306 | 42.306 | 42.306 | -0.27% |
Jan 20, 2025 | 42.418 | 42.418 | 42.418 | 42.418 | -0.24% |
Jan 17, 2025 | 42.522 | 42.522 | 42.522 | 42.522 | -0.08% |
Jan 16, 2025 | 42.555 | 42.555 | 42.555 | 42.555 | 0.66% |
Jan 15, 2025 | 42.276 | 42.276 | 42.276 | 42.276 | -0.39% |
Jan 14, 2025 | 42.441 | 42.441 | 42.441 | 42.441 | -0.59% |
Jan 13, 2025 | 42.693 | 42.693 | 42.693 | 42.693 | -0.16% |
Jan 10, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | -0.27% |
Jan 08, 2025 | 42.876 | 42.876 | 42.876 | 42.876 | 0.29% |
Jan 07, 2025 | 42.753 | 42.753 | 42.753 | 42.753 | -0.14% |
Highest: 42.876 | Lowest: 40.660 | Difference: 2.217 | Average: 41.916 | Change %: -5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review