![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 263.976 | 263.976 | 263.976 | 263.976 | 0.04% |
Jun 17, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | 0.05% |
Jun 14, 2024 | 263.734 | 263.734 | 263.734 | 263.734 | 0.04% |
Jun 13, 2024 | 263.622 | 263.622 | 263.622 | 263.622 | 0.04% |
Jun 12, 2024 | 263.521 | 263.521 | 263.521 | 263.521 | 0.04% |
Jun 11, 2024 | 263.410 | 263.410 | 263.410 | 263.410 | 0.04% |
Jun 10, 2024 | 263.305 | 263.305 | 263.305 | 263.305 | 0.04% |
Jun 07, 2024 | 263.206 | 263.206 | 263.206 | 263.206 | 0.04% |
Jun 06, 2024 | 263.102 | 263.102 | 263.102 | 263.102 | 0.04% |
Jun 05, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | 0.04% |
Jun 04, 2024 | 262.882 | 262.882 | 262.882 | 262.882 | 0.04% |
Jun 03, 2024 | 262.772 | 262.772 | 262.772 | 262.772 | 0.04% |
May 31, 2024 | 262.673 | 262.673 | 262.673 | 262.673 | 0.04% |
May 29, 2024 | 262.563 | 262.563 | 262.563 | 262.563 | 0.04% |
May 28, 2024 | 262.459 | 262.459 | 262.459 | 262.459 | 0.04% |
May 27, 2024 | 262.358 | 262.358 | 262.358 | 262.358 | 0.04% |
May 24, 2024 | 262.250 | 262.250 | 262.250 | 262.250 | 0.04% |
May 23, 2024 | 262.150 | 262.150 | 262.150 | 262.150 | 0.04% |
May 22, 2024 | 262.051 | 262.051 | 262.051 | 262.051 | 0.04% |
May 21, 2024 | 261.948 | 261.948 | 261.948 | 261.948 | 0.04% |
Highest: 263.976 | Lowest: 261.948 | Difference: 2.027 | Average: 262.943 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review