
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.22% |
Feb 14, 2025 | 0.554 | 0.554 | 0.554 | 0.554 | 2.71% |
Feb 13, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | 0.25% |
Feb 12, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -1.62% |
Feb 11, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.65% |
Feb 10, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.80% |
Feb 07, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | -1.35% |
Feb 06, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.52% |
Feb 05, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.13% |
Feb 04, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | -0.48% |
Feb 03, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 2.05% |
Jan 29, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | -0.52% |
Jan 28, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -0.58% |
Jan 27, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 1.92% |
Jan 24, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Jan 23, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | -0.37% |
Jan 22, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | -0.20% |
Jan 21, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | 0.33% |
Jan 20, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | 0.40% |
Highest: 0.555 | Lowest: 0.531 | Difference: 0.025 | Average: 0.540 | Change %: 4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review