![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 86.788 | 86.788 | 86.788 | 86.788 | -0.05% |
Jun 27, 2024 | 86.833 | 86.833 | 86.833 | 86.833 | 0.11% |
Jun 26, 2024 | 86.737 | 86.737 | 86.737 | 86.737 | 0.05% |
Jun 25, 2024 | 86.698 | 86.698 | 86.698 | 86.698 | -0.01% |
Jun 24, 2024 | 86.706 | 86.706 | 86.706 | 86.706 | 0.03% |
Jun 21, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
Jun 20, 2024 | 86.523 | 86.523 | 86.523 | 86.523 | 0.08% |
Jun 19, 2024 | 86.451 | 86.451 | 86.451 | 86.451 | 0.05% |
Jun 18, 2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.17% |
Jun 17, 2024 | 86.264 | 86.264 | 86.264 | 86.264 | -0.07% |
Jun 14, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.17% |
Jun 13, 2024 | 86.173 | 86.173 | 86.173 | 86.173 | 0.07% |
Jun 12, 2024 | 86.111 | 86.111 | 86.111 | 86.111 | -0.18% |
Jun 11, 2024 | 86.265 | 86.265 | 86.265 | 86.265 | 0.07% |
Jun 10, 2024 | 86.209 | 86.209 | 86.209 | 86.209 | 0.00% |
Jun 07, 2024 | 86.208 | 86.208 | 86.208 | 86.208 | -0.51% |
Jun 06, 2024 | 86.648 | 86.648 | 86.648 | 86.648 | 0.18% |
Jun 05, 2024 | 86.495 | 86.495 | 86.495 | 86.495 | 0.01% |
Jun 04, 2024 | 86.482 | 86.482 | 86.482 | 86.482 | -0.12% |
Jun 03, 2024 | 86.584 | 86.584 | 86.584 | 86.584 | -0.02% |
Highest: 86.833 | Lowest: 86.111 | Difference: 0.722 | Average: 86.479 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review