![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.06% |
Jun 18, 2024 | 29.952 | 29.952 | 29.952 | 29.952 | 0.15% |
Jun 17, 2024 | 29.907 | 29.907 | 29.907 | 29.907 | -0.10% |
Jun 14, 2024 | 29.938 | 29.938 | 29.938 | 29.938 | 0.18% |
Jun 13, 2024 | 29.884 | 29.884 | 29.884 | 29.884 | 0.07% |
Jun 12, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | -0.30% |
Jun 11, 2024 | 29.953 | 29.953 | 29.953 | 29.953 | 0.13% |
Jun 10, 2024 | 29.913 | 29.913 | 29.913 | 29.913 | -0.10% |
Jun 07, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | -0.81% |
Jun 06, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | 0.32% |
Jun 05, 2024 | 30.093 | 30.093 | 30.093 | 30.093 | 0.05% |
Jun 04, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | -0.16% |
Jun 03, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.06% |
May 31, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | 0.08% |
May 29, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | -0.42% |
May 28, 2024 | 30.212 | 30.212 | 30.212 | 30.212 | -0.09% |
May 27, 2024 | 30.239 | 30.239 | 30.239 | 30.239 | 0.05% |
May 24, 2024 | 30.226 | 30.226 | 30.226 | 30.226 | 0.02% |
May 23, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | -0.18% |
May 22, 2024 | 30.277 | 30.277 | 30.277 | 30.277 | -0.53% |
Highest: 30.277 | Lowest: 29.863 | Difference: 0.413 | Average: 30.059 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review