Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 188.369 | 188.369 | 188.369 | 188.369 | 0.03% |
Jun 12, 2024 | 188.304 | 188.304 | 188.304 | 188.304 | 0.04% |
Jun 11, 2024 | 188.225 | 188.225 | 188.225 | 188.225 | 0.04% |
Jun 10, 2024 | 188.152 | 188.152 | 188.152 | 188.152 | 0.04% |
Jun 07, 2024 | 188.084 | 188.084 | 188.084 | 188.084 | 0.04% |
Jun 06, 2024 | 188.012 | 188.012 | 188.012 | 188.012 | 0.04% |
Jun 05, 2024 | 187.938 | 187.938 | 187.938 | 187.938 | 0.04% |
Jun 04, 2024 | 187.859 | 187.859 | 187.859 | 187.859 | 0.04% |
Jun 03, 2024 | 187.782 | 187.782 | 187.782 | 187.782 | 0.04% |
May 31, 2024 | 187.715 | 187.715 | 187.715 | 187.715 | 0.04% |
May 29, 2024 | 187.635 | 187.635 | 187.635 | 187.635 | 0.04% |
May 28, 2024 | 187.566 | 187.566 | 187.566 | 187.566 | 0.04% |
May 27, 2024 | 187.495 | 187.495 | 187.495 | 187.495 | 0.04% |
May 24, 2024 | 187.421 | 187.421 | 187.421 | 187.421 | 0.04% |
May 23, 2024 | 187.343 | 187.343 | 187.343 | 187.343 | 0.04% |
May 22, 2024 | 187.273 | 187.273 | 187.273 | 187.273 | 0.04% |
May 21, 2024 | 187.201 | 187.201 | 187.201 | 187.201 | 0.04% |
May 20, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.08% |
May 17, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.00% |
May 16, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.04% |
May 15, 2024 | 186.909 | 186.909 | 186.909 | 186.909 | 0.04% |
Highest: 188.369 | Lowest: 186.909 | Difference: 1.460 | Average: 187.637 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review