Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 196.859 | 196.859 | 196.859 | 196.859 | 0.04% |
Nov 14, 2024 | 196.777 | 196.777 | 196.777 | 196.777 | 0.04% |
Nov 13, 2024 | 196.696 | 196.696 | 196.696 | 196.696 | 0.04% |
Nov 12, 2024 | 196.615 | 196.615 | 196.615 | 196.615 | 0.04% |
Nov 11, 2024 | 196.534 | 196.534 | 196.534 | 196.534 | 0.03% |
Nov 08, 2024 | 196.475 | 196.475 | 196.475 | 196.475 | 0.04% |
Nov 07, 2024 | 196.393 | 196.393 | 196.393 | 196.393 | 0.04% |
Nov 06, 2024 | 196.315 | 196.315 | 196.315 | 196.315 | 0.04% |
Nov 05, 2024 | 196.237 | 196.237 | 196.237 | 196.237 | 0.04% |
Nov 04, 2024 | 196.157 | 196.157 | 196.157 | 196.157 | 0.04% |
Nov 01, 2024 | 196.082 | 196.082 | 196.082 | 196.082 | 0.04% |
Oct 31, 2024 | 196.002 | 196.002 | 196.002 | 196.002 | 0.04% |
Oct 30, 2024 | 195.924 | 195.924 | 195.924 | 195.924 | 0.04% |
Oct 29, 2024 | 195.844 | 195.844 | 195.844 | 195.844 | 0.04% |
Oct 28, 2024 | 195.766 | 195.766 | 195.766 | 195.766 | 0.04% |
Oct 25, 2024 | 195.697 | 195.697 | 195.697 | 195.697 | 0.04% |
Oct 24, 2024 | 195.614 | 195.614 | 195.614 | 195.614 | 0.04% |
Oct 23, 2024 | 195.537 | 195.537 | 195.537 | 195.537 | 0.04% |
Oct 22, 2024 | 195.459 | 195.459 | 195.459 | 195.459 | 0.04% |
Oct 21, 2024 | 195.382 | 195.382 | 195.382 | 195.382 | 0.04% |
Highest: 196.859 | Lowest: 195.382 | Difference: 1.477 | Average: 196.118 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review