Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.04% |
Nov 14, 2024 | 23.577 | 23.577 | 23.577 | 23.577 | 0.05% |
Nov 13, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 0.04% |
Nov 12, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.04% |
Nov 11, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.04% |
Nov 08, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.07% |
Nov 06, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Nov 05, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.04% |
Nov 04, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | 0.04% |
Nov 01, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.04% |
Oct 31, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 0.04% |
Oct 30, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | -0.48% |
Nov 18, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.04% |
Nov 14, 2024 | 23.577 | 23.577 | 23.577 | 23.577 | 0.05% |
Nov 13, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 0.04% |
Nov 12, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.04% |
Nov 11, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.04% |
Nov 08, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.07% |
Nov 06, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Nov 05, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.04% |
Nov 04, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | 0.04% |
Nov 01, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.04% |
Oct 31, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 0.04% |
Oct 30, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.04% |
Oct 29, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | 0.04% |
Oct 28, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | 0.04% |
Oct 25, 2024 | 23.446 | 23.446 | 23.446 | 23.446 | 0.03% |
Oct 24, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.04% |
Oct 23, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | 0.04% |
Oct 22, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.04% |
Highest: 23.587 | Lowest: 23.419 | Difference: 0.168 | Average: 23.512 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review