Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 0.04% |
Oct 30, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.04% |
Oct 29, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | 0.04% |
Oct 28, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | 0.04% |
Oct 25, 2024 | 23.446 | 23.446 | 23.446 | 23.446 | 0.03% |
Oct 24, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.04% |
Oct 23, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | 0.04% |
Oct 22, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.04% |
Oct 21, 2024 | 23.411 | 23.411 | 23.411 | 23.411 | 0.04% |
Oct 18, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.04% |
Oct 17, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | 0.04% |
Oct 16, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | 0.03% |
Oct 15, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.03% |
Oct 14, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Oct 11, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.03% |
Oct 10, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.03% |
Oct 09, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | 0.03% |
Oct 08, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.04% |
Oct 07, 2024 | 23.329 | 23.329 | 23.329 | 23.329 | 0.05% |
Oct 04, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | 0.04% |
Highest: 23.483 | Lowest: 23.318 | Difference: 0.165 | Average: 23.400 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review