![Futures on Rise to Start Week](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.04% |
Jun 19, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | 0.04% |
Jun 18, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.04% |
Jun 17, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | 0.04% |
Jun 14, 2024 | 23.916 | 23.916 | 23.916 | 23.916 | 0.04% |
Jun 13, 2024 | 23.907 | 23.907 | 23.907 | 23.907 | 0.04% |
Jun 12, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.04% |
Jun 11, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | 0.04% |
Jun 10, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | 0.04% |
Jun 07, 2024 | 23.872 | 23.872 | 23.872 | 23.872 | 0.04% |
Jun 06, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.04% |
Jun 05, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.04% |
Jun 04, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.04% |
Jun 03, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | 0.04% |
May 31, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | 0.04% |
May 29, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.04% |
May 28, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
May 27, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.04% |
May 24, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | 0.03% |
Highest: 23.952 | Lowest: 23.792 | Difference: 0.160 | Average: 23.872 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review