![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | 0.03% |
Jun 26, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | 0.03% |
Jun 25, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.04% |
Jun 24, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.07% |
Jun 21, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | 0.04% |
Jun 20, 2024 | 21.549 | 21.549 | 21.549 | 21.549 | 0.05% |
Jun 19, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.03% |
Jun 18, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 0.03% |
Jun 17, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.05% |
Jun 14, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | 0.07% |
Jun 13, 2024 | 21.502 | 21.502 | 21.502 | 21.502 | 0.00% |
Jun 12, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.05% |
Jun 11, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.03% |
Jun 10, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -0.01% |
Jun 07, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | 0.03% |
Jun 06, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.02% |
Jun 05, 2024 | 21.474 | 21.474 | 21.474 | 21.474 | 0.05% |
Jun 04, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 0.04% |
Jun 03, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.05% |
Highest: 21.594 | Lowest: 21.456 | Difference: 0.138 | Average: 21.521 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review