![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 79.088 | 79.088 | 79.088 | 79.088 | 1.11% |
Jun 24, 2024 | 78.218 | 78.218 | 78.218 | 78.218 | -1.08% |
Jun 21, 2024 | 79.071 | 79.071 | 79.071 | 79.071 | 0.15% |
Jun 20, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.22% |
Jun 19, 2024 | 79.128 | 79.128 | 79.128 | 79.128 | 0.65% |
Jun 18, 2024 | 78.613 | 78.613 | 78.613 | 78.613 | 0.04% |
Jun 17, 2024 | 78.585 | 78.585 | 78.585 | 78.585 | 0.82% |
Jun 14, 2024 | 77.947 | 77.947 | 77.947 | 77.947 | 0.17% |
Jun 13, 2024 | 77.814 | 77.814 | 77.814 | 77.814 | -0.27% |
Jun 12, 2024 | 78.028 | 78.028 | 78.028 | 78.028 | 0.51% |
Jun 11, 2024 | 77.633 | 77.633 | 77.633 | 77.633 | 0.13% |
Jun 10, 2024 | 77.531 | 77.531 | 77.531 | 77.531 | 1.01% |
Jun 07, 2024 | 76.755 | 76.755 | 76.755 | 76.755 | 1.11% |
Jun 06, 2024 | 75.914 | 75.914 | 75.914 | 75.914 | -1.02% |
Jun 05, 2024 | 76.696 | 76.696 | 76.696 | 76.696 | 0.19% |
Jun 04, 2024 | 76.549 | 76.549 | 76.549 | 76.549 | 1.30% |
Jun 03, 2024 | 75.563 | 75.563 | 75.563 | 75.563 | -0.43% |
May 31, 2024 | 75.888 | 75.888 | 75.888 | 75.888 | 0.80% |
May 29, 2024 | 75.287 | 75.287 | 75.287 | 75.287 | 0.93% |
May 28, 2024 | 74.596 | 74.596 | 74.596 | 74.596 | -0.25% |
Highest: 79.128 | Lowest: 74.596 | Difference: 4.532 | Average: 77.393 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review