Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 858.779 | 858.779 | 858.779 | 858.779 | 0.52% |
Nov 21, 2024 | 854.302 | 854.302 | 854.302 | 854.302 | -0.25% |
Nov 19, 2024 | 856.418 | 856.418 | 856.418 | 856.418 | 0.17% |
Nov 18, 2024 | 855.005 | 855.005 | 855.005 | 855.005 | 0.03% |
Nov 14, 2024 | 854.733 | 854.733 | 854.733 | 854.733 | 0.07% |
Nov 13, 2024 | 854.145 | 854.145 | 854.145 | 854.145 | 0.04% |
Nov 12, 2024 | 853.809 | 853.809 | 853.809 | 853.809 | -0.07% |
Nov 11, 2024 | 854.429 | 854.429 | 854.429 | 854.429 | 0.04% |
Nov 08, 2024 | 854.095 | 854.095 | 854.095 | 854.095 | -0.45% |
Nov 06, 2024 | 857.961 | 857.961 | 857.961 | 857.961 | -0.03% |
Nov 05, 2024 | 858.223 | 858.223 | 858.223 | 858.223 | 0.07% |
Nov 04, 2024 | 857.648 | 857.648 | 857.648 | 857.648 | 0.63% |
Nov 01, 2024 | 852.319 | 852.319 | 852.319 | 852.319 | -0.75% |
Nov 22, 2024 | 858.779 | 858.779 | 858.779 | 858.779 | 0.52% |
Nov 21, 2024 | 854.302 | 854.302 | 854.302 | 854.302 | -0.25% |
Nov 19, 2024 | 856.418 | 856.418 | 856.418 | 856.418 | 0.17% |
Nov 18, 2024 | 855.005 | 855.005 | 855.005 | 855.005 | 0.03% |
Nov 14, 2024 | 854.733 | 854.733 | 854.733 | 854.733 | 0.07% |
Nov 13, 2024 | 854.145 | 854.145 | 854.145 | 854.145 | 0.04% |
Nov 12, 2024 | 853.809 | 853.809 | 853.809 | 853.809 | -0.07% |
Nov 11, 2024 | 854.429 | 854.429 | 854.429 | 854.429 | 0.04% |
Nov 08, 2024 | 854.095 | 854.095 | 854.095 | 854.095 | -0.45% |
Nov 06, 2024 | 857.961 | 857.961 | 857.961 | 857.961 | -0.03% |
Nov 05, 2024 | 858.223 | 858.223 | 858.223 | 858.223 | 0.07% |
Nov 04, 2024 | 857.648 | 857.648 | 857.648 | 857.648 | 0.63% |
Nov 01, 2024 | 852.319 | 852.319 | 852.319 | 852.319 | -0.38% |
Oct 31, 2024 | 855.533 | 855.533 | 855.533 | 855.533 | -0.17% |
Oct 30, 2024 | 857.022 | 857.022 | 857.022 | 857.022 | 0.01% |
Oct 29, 2024 | 856.946 | 856.946 | 856.946 | 856.946 | -0.10% |
Oct 28, 2024 | 857.775 | 857.775 | 857.775 | 857.775 | 0.31% |
Highest: 858.779 | Lowest: 852.319 | Difference: 6.460 | Average: 855.700 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review