Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 792.773 | 792.773 | 792.773 | 792.773 | 0.02% |
Jun 12, 2024 | 792.643 | 792.643 | 792.643 | 792.643 | -0.33% |
Jun 11, 2024 | 795.228 | 795.228 | 795.228 | 795.228 | 0.17% |
Jun 10, 2024 | 793.912 | 793.912 | 793.912 | 793.912 | 0.03% |
Jun 07, 2024 | 793.672 | 793.672 | 793.672 | 793.672 | -0.37% |
Jun 06, 2024 | 796.649 | 796.649 | 796.649 | 796.649 | 0.28% |
Jun 05, 2024 | 794.456 | 794.456 | 794.456 | 794.456 | -0.05% |
Jun 04, 2024 | 794.875 | 794.875 | 794.875 | 794.875 | -0.02% |
Jun 03, 2024 | 795.012 | 795.012 | 795.012 | 795.012 | 0.03% |
May 31, 2024 | 794.812 | 794.812 | 794.812 | 794.812 | -0.03% |
May 29, 2024 | 795.085 | 795.085 | 795.085 | 795.085 | -0.15% |
May 28, 2024 | 796.291 | 796.291 | 796.291 | 796.291 | -0.06% |
May 27, 2024 | 796.804 | 796.804 | 796.804 | 796.804 | 0.06% |
May 24, 2024 | 796.303 | 796.303 | 796.303 | 796.303 | -0.05% |
May 23, 2024 | 796.671 | 796.671 | 796.671 | 796.671 | -0.10% |
May 22, 2024 | 797.508 | 797.508 | 797.508 | 797.508 | -0.25% |
May 21, 2024 | 799.531 | 799.531 | 799.531 | 799.531 | -0.02% |
May 20, 2024 | 799.691 | 799.691 | 799.691 | 799.691 | -0.04% |
May 17, 2024 | 800.012 | 800.012 | 800.012 | 800.012 | -0.00% |
May 16, 2024 | 800.038 | 800.038 | 800.038 | 800.038 | 0.10% |
Highest: 800.038 | Lowest: 792.643 | Difference: 7.396 | Average: 796.098 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review