![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 140.01 | 140.01 | 140.01 | 140.01 | 0.34% |
Jul 17, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 0.18% |
Jul 16, 2024 | 139.29 | 139.29 | 139.29 | 139.29 | -0.47% |
Jul 15, 2024 | 139.94 | 139.94 | 139.94 | 139.94 | -0.96% |
Jul 12, 2024 | 141.29 | 141.29 | 141.29 | 141.29 | 0.70% |
Jul 11, 2024 | 140.31 | 140.31 | 140.31 | 140.31 | 0.90% |
Jul 10, 2024 | 139.06 | 139.06 | 139.06 | 139.06 | 1.57% |
Jul 09, 2024 | 136.92 | 136.92 | 136.92 | 136.92 | -1.12% |
Jul 08, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 0.01% |
Jul 05, 2024 | 138.46 | 138.46 | 138.46 | 138.46 | -0.40% |
Jul 04, 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 0.58% |
Jul 03, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 1.30% |
Jul 02, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | -1.09% |
Jul 01, 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 1.04% |
Jun 28, 2024 | 136.52 | 136.52 | 136.52 | 136.52 | -0.08% |
Jun 27, 2024 | 136.63 | 136.63 | 136.63 | 136.63 | -0.62% |
Jun 26, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | -0.78% |
Jun 25, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | -0.49% |
Jun 24, 2024 | 139.23 | 139.23 | 139.23 | 139.23 | 1.25% |
Highest: 141.29 | Lowest: 136.44 | Difference: 4.85 | Average: 138.60 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review