Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 139.78 | 139.78 | 139.78 | 139.78 | 1.09% |
May 14, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 0.78% |
May 13, 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 0.40% |
May 10, 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 0.50% |
May 09, 2024 | 135.99 | 135.99 | 135.99 | 135.99 | -0.91% |
May 08, 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 0.64% |
May 07, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 1.48% |
May 06, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 0.58% |
May 03, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | -0.01% |
May 02, 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 0.16% |
Apr 30, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | -2.22% |
Apr 29, 2024 | 136.42 | 136.42 | 136.42 | 136.42 | -2.40% |
May 15, 2024 | 139.78 | 139.78 | 139.78 | 139.78 | 1.09% |
May 14, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 0.78% |
May 13, 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 0.40% |
May 10, 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 0.50% |
May 09, 2024 | 135.99 | 135.99 | 135.99 | 135.99 | -0.91% |
May 08, 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 0.64% |
May 07, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 1.48% |
May 06, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 0.58% |
May 03, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | -0.01% |
May 02, 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 0.16% |
Apr 30, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | -2.22% |
Apr 29, 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 0.02% |
Apr 26, 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 1.55% |
Apr 25, 2024 | 134.31 | 134.31 | 134.31 | 134.31 | -0.40% |
Apr 24, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | -0.43% |
Apr 23, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 1.68% |
Apr 22, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1.48% |
Apr 19, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | -0.33% |
Highest: 139.78 | Lowest: 131.26 | Difference: 8.52 | Average: 135.71 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review