![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 292.99 | 292.99 | 292.99 | 292.99 | -0.44% |
Jul 17, 2024 | 294.28 | 294.28 | 294.28 | 294.28 | -1.13% |
Jul 16, 2024 | 297.65 | 297.65 | 297.65 | 297.65 | -0.64% |
Jul 15, 2024 | 299.58 | 299.58 | 299.58 | 299.58 | -1.06% |
Jul 12, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 1.30% |
Jul 11, 2024 | 298.92 | 298.92 | 298.92 | 298.92 | 0.40% |
Jul 10, 2024 | 297.72 | 297.72 | 297.72 | 297.72 | 1.02% |
Jul 09, 2024 | 294.71 | 294.71 | 294.71 | 294.71 | -1.28% |
Jul 08, 2024 | 298.55 | 298.55 | 298.55 | 298.55 | -0.09% |
Jul 05, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | -0.16% |
Jul 04, 2024 | 299.29 | 299.29 | 299.29 | 299.29 | 0.52% |
Jul 03, 2024 | 297.73 | 297.73 | 297.73 | 297.73 | 1.12% |
Jul 02, 2024 | 294.44 | 294.44 | 294.44 | 294.44 | -0.61% |
Jul 01, 2024 | 296.23 | 296.23 | 296.23 | 296.23 | 0.75% |
Jun 28, 2024 | 294.02 | 294.02 | 294.02 | 294.02 | -0.17% |
Jun 27, 2024 | 294.52 | 294.52 | 294.52 | 294.52 | -0.31% |
Jun 26, 2024 | 295.43 | 295.43 | 295.43 | 295.43 | -0.22% |
Jun 25, 2024 | 296.08 | 296.08 | 296.08 | 296.08 | -0.16% |
Jun 24, 2024 | 296.54 | 296.54 | 296.54 | 296.54 | 0.84% |
Highest: 302.80 | Lowest: 292.99 | Difference: 9.81 | Average: 296.86 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review