Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.18% |
Jan 02, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Dec 31, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Dec 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.07% |
Dec 27, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.10% |
Dec 26, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Dec 24, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.07% |
Dec 20, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.06% |
Dec 19, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.16% |
Dec 18, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.03% |
Dec 17, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Dec 16, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Dec 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.16% |
Dec 12, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.14% |
Dec 11, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Dec 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.69% |
Jan 03, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.18% |
Jan 02, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Dec 31, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Dec 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.07% |
Dec 27, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.10% |
Dec 26, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Dec 24, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.07% |
Dec 20, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.06% |
Dec 19, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.16% |
Dec 18, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.03% |
Dec 17, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Dec 16, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.00% |
Dec 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.16% |
Dec 12, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.14% |
Highest: 1.620 | Lowest: 1.609 | Difference: 0.012 | Average: 1.614 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review