Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 0.13% |
Jan 27, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | -0.20% |
Jan 24, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | -0.12% |
Jan 23, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | -0.05% |
Jan 22, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 0.19% |
Jan 21, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 0.06% |
Jan 17, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0.26% |
Jan 16, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 0.09% |
Jan 15, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 0.71% |
Jan 14, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | -0.04% |
Jan 13, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | -0.17% |
Jan 10, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | -0.33% |
Jan 09, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | -0.02% |
Jan 08, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | -0.50% |
Jan 28, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 0.13% |
Jan 27, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | -0.20% |
Jan 24, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | -0.12% |
Jan 23, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | -0.05% |
Jan 22, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 0.19% |
Jan 21, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 0.06% |
Jan 17, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0.26% |
Jan 16, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 0.09% |
Jan 15, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 0.71% |
Jan 14, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | -0.04% |
Jan 13, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | -0.17% |
Jan 10, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | -0.33% |
Jan 09, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | -0.02% |
Jan 08, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | -0.41% |
Jan 02, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 0.18% |
Dec 31, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 0.05% |
Highest: 107.47 | Lowest: 106.08 | Difference: 1.39 | Average: 106.90 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review