Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
Apr 26, 2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
Apr 25, 2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
Apr 23, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
Apr 22, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
Apr 19, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
Apr 18, 2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
Apr 17, 2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.37% |
Apr 16, 2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.68% |
Apr 15, 2024 | 120.773 | 120.773 | 120.773 | 120.773 | -0.55% |
Apr 11, 2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.09% |
Apr 10, 2024 | 121.339 | 121.339 | 121.339 | 121.339 | -0.34% |
Apr 09, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.06% |
Apr 08, 2024 | 121.675 | 121.675 | 121.675 | 121.675 | 1.95% |
Apr 29, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.25% |
Apr 26, 2024 | 119.653 | 119.653 | 119.653 | 119.653 | 1.11% |
Apr 25, 2024 | 118.344 | 118.344 | 118.344 | 118.344 | -0.55% |
Apr 23, 2024 | 118.996 | 118.996 | 118.996 | 118.996 | 0.56% |
Apr 22, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | -0.14% |
Apr 19, 2024 | 118.491 | 118.491 | 118.491 | 118.491 | -0.78% |
Apr 18, 2024 | 119.427 | 119.427 | 119.427 | 119.427 | -0.06% |
Apr 17, 2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.37% |
Apr 16, 2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.68% |
Apr 15, 2024 | 120.773 | 120.773 | 120.773 | 120.773 | -0.55% |
Apr 11, 2024 | 121.442 | 121.442 | 121.442 | 121.442 | 0.09% |
Apr 10, 2024 | 121.339 | 121.339 | 121.339 | 121.339 | -0.34% |
Apr 09, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.06% |
Apr 08, 2024 | 121.675 | 121.675 | 121.675 | 121.675 | 0.19% |
Apr 05, 2024 | 121.448 | 121.448 | 121.448 | 121.448 | -0.27% |
Apr 04, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.02% |
Highest: 121.780 | Lowest: 118.329 | Difference: 3.451 | Average: 120.043 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review