Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 0.01% |
Apr 29, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 0.03% |
Apr 26, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 0.01% |
Apr 25, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 0.01% |
Apr 24, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 0.00% |
Apr 23, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 0.01% |
Apr 22, 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 0.02% |
Apr 19, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 0.00% |
Apr 18, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 0.02% |
Apr 17, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 0.01% |
Apr 16, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 0.00% |
Apr 15, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 0.01% |
Apr 12, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 0.02% |
Apr 11, 2024 | 90.01 | 90.01 | 90.01 | 90.01 | 0.01% |
Apr 10, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.01% |
Apr 09, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.01% |
Apr 08, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 0.01% |
Apr 05, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 0.00% |
Apr 04, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 0.03% |
Highest: 90.15 | Lowest: 89.97 | Difference: 0.18 | Average: 90.05 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review