Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,028.962 | 6,028.962 | 6,028.962 | 6,028.962 | -0.08% |
Dec 18, 2024 | 6,033.855 | 6,033.855 | 6,033.855 | 6,033.855 | 0.05% |
Dec 17, 2024 | 6,030.637 | 6,030.637 | 6,030.637 | 6,030.637 | -0.08% |
Dec 16, 2024 | 6,035.200 | 6,035.200 | 6,035.200 | 6,035.200 | -0.01% |
Dec 15, 2024 | 6,035.684 | 6,035.684 | 6,035.684 | 6,035.684 | 0.01% |
Dec 14, 2024 | 6,034.902 | 6,034.902 | 6,034.902 | 6,034.902 | 0.01% |
Dec 13, 2024 | 6,034.122 | 6,034.122 | 6,034.122 | 6,034.122 | -0.00% |
Dec 12, 2024 | 6,034.134 | 6,034.134 | 6,034.134 | 6,034.134 | -0.06% |
Dec 11, 2024 | 6,038.029 | 6,038.029 | 6,038.029 | 6,038.029 | 0.01% |
Dec 10, 2024 | 6,037.440 | 6,037.440 | 6,037.440 | 6,037.440 | 0.01% |
Dec 09, 2024 | 6,037.065 | 6,037.065 | 6,037.065 | 6,037.065 | 0.00% |
Dec 08, 2024 | 6,037.028 | 6,037.028 | 6,037.028 | 6,037.028 | 0.04% |
Dec 07, 2024 | 6,034.738 | 6,034.738 | 6,034.738 | 6,034.738 | 0.04% |
Dec 06, 2024 | 6,032.445 | 6,032.445 | 6,032.445 | 6,032.445 | 0.06% |
Dec 05, 2024 | 6,029.093 | 6,029.093 | 6,029.093 | 6,029.093 | 0.06% |
Dec 04, 2024 | 6,025.741 | 6,025.741 | 6,025.741 | 6,025.741 | 0.04% |
Dec 03, 2024 | 6,023.106 | 6,023.106 | 6,023.106 | 6,023.106 | 0.07% |
Dec 02, 2024 | 6,019.167 | 6,019.167 | 6,019.167 | 6,019.167 | -0.04% |
Dec 01, 2024 | 6,021.862 | 6,021.862 | 6,021.862 | 6,021.862 | 0.04% |
Nov 30, 2024 | 6,019.578 | 6,019.578 | 6,019.578 | 6,019.578 | 0.04% |
Nov 29, 2024 | 6,017.295 | 6,017.295 | 6,017.295 | 6,017.295 | 0.07% |
Nov 28, 2024 | 6,012.969 | 6,012.969 | 6,012.969 | 6,012.969 | -0.08% |
Nov 27, 2024 | 6,017.795 | 6,017.795 | 6,017.795 | 6,017.795 | 0.02% |
Nov 26, 2024 | 6,016.533 | 6,016.533 | 6,016.533 | 6,016.533 | 0.05% |
Nov 25, 2024 | 6,013.817 | 6,013.817 | 6,013.817 | 6,013.817 | 0.05% |
Nov 24, 2024 | 6,010.771 | 6,010.771 | 6,010.771 | 6,010.771 | 0.04% |
Nov 23, 2024 | 6,008.528 | 6,008.528 | 6,008.528 | 6,008.528 | 0.04% |
Highest: 6,038.029 | Lowest: 6,008.528 | Difference: 29.500 | Average: 6,026.685 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review