
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2025 | 2,834.809 | 2,834.809 | 2,834.809 | 2,834.809 | 0.06% |
Feb 27, 2025 | 2,833.141 | 2,833.141 | 2,833.141 | 2,833.141 | 0.01% |
Feb 26, 2025 | 2,832.789 | 2,832.789 | 2,832.789 | 2,832.789 | 0.02% |
Feb 25, 2025 | 2,832.292 | 2,832.292 | 2,832.292 | 2,832.292 | 0.03% |
Feb 24, 2025 | 2,831.566 | 2,831.566 | 2,831.566 | 2,831.566 | -0.01% |
Feb 23, 2025 | 2,831.717 | 2,831.717 | 2,831.717 | 2,831.717 | 0.03% |
Feb 22, 2025 | 2,830.965 | 2,830.965 | 2,830.965 | 2,830.965 | 0.03% |
Feb 21, 2025 | 2,830.212 | 2,830.212 | 2,830.212 | 2,830.212 | 0.01% |
Feb 20, 2025 | 2,829.983 | 2,829.983 | 2,829.983 | 2,829.983 | 0.01% |
Feb 19, 2025 | 2,829.677 | 2,829.677 | 2,829.677 | 2,829.677 | 0.01% |
Feb 18, 2025 | 2,829.392 | 2,829.392 | 2,829.392 | 2,829.392 | 0.03% |
Feb 17, 2025 | 2,828.435 | 2,828.435 | 2,828.435 | 2,828.435 | 0.02% |
Feb 16, 2025 | 2,827.876 | 2,827.876 | 2,827.876 | 2,827.876 | 0.03% |
Feb 15, 2025 | 2,827.115 | 2,827.115 | 2,827.115 | 2,827.115 | 0.03% |
Feb 14, 2025 | 2,826.354 | 2,826.354 | 2,826.354 | 2,826.354 | 0.03% |
Feb 13, 2025 | 2,825.438 | 2,825.438 | 2,825.438 | 2,825.438 | -0.01% |
Feb 12, 2025 | 2,825.579 | 2,825.579 | 2,825.579 | 2,825.579 | -0.01% |
Feb 11, 2025 | 2,825.746 | 2,825.746 | 2,825.746 | 2,825.746 | 0.04% |
Feb 10, 2025 | 2,824.481 | 2,824.481 | 2,824.481 | 2,824.481 | 0.05% |
Feb 09, 2025 | 2,823.017 | 2,823.017 | 2,823.017 | 2,823.017 | 0.00% |
Feb 08, 2025 | 2,822.898 | 2,822.898 | 2,822.898 | 2,822.898 | 0.00% |
Feb 07, 2025 | 2,822.780 | 2,822.780 | 2,822.780 | 2,822.780 | 0.02% |
Feb 06, 2025 | 2,822.132 | 2,822.132 | 2,822.132 | 2,822.132 | 0.02% |
Feb 05, 2025 | 2,821.434 | 2,821.434 | 2,821.434 | 2,821.434 | 0.04% |
Feb 04, 2025 | 2,820.237 | 2,820.237 | 2,820.237 | 2,820.237 | 0.01% |
Highest: 2,834.809 | Lowest: 2,820.237 | Difference: 14.573 | Average: 2,827.603 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review