Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 131.63 | 131.63 | 131.63 | 131.63 | -0.13% |
May 13, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 0.04% |
May 10, 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 0.05% |
May 09, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 0.02% |
May 08, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 0.01% |
May 07, 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 0.30% |
May 06, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 0.20% |
May 03, 2024 | 130.98 | 130.98 | 130.98 | 130.98 | 0.30% |
May 02, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 0.03% |
Apr 30, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | -0.37% |
Apr 29, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 0.12% |
Apr 26, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 0.41% |
Apr 25, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | -0.23% |
Apr 24, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | -0.30% |
Apr 23, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 0.28% |
Apr 22, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 0.24% |
Apr 19, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | -0.13% |
Apr 18, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 0.01% |
Apr 17, 2024 | 130.53 | 130.53 | 130.53 | 130.53 | -0.03% |
Apr 16, 2024 | 130.57 | 130.57 | 130.57 | 130.57 | -0.38% |
Highest: 131.80 | Lowest: 130.35 | Difference: 1.44 | Average: 131.01 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review