![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 0.49% |
Feb 12, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | -0.12% |
Feb 11, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | -0.09% |
Feb 10, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 0.19% |
Feb 07, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | -0.13% |
Feb 06, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 0.20% |
Feb 05, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 0.14% |
Feb 04, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 0.13% |
Feb 03, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 0.01% |
Jan 31, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 0.27% |
Jan 30, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 0.36% |
Jan 29, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0.17% |
Jan 28, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 0.01% |
Jan 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | -0.04% |
Jan 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | -0.12% |
Jan 23, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | -0.11% |
Jan 22, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 0.10% |
Jan 21, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 0.04% |
Jan 20, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0.07% |
Jan 17, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 0.21% |
Highest: 137.23 | Lowest: 135.00 | Difference: 2.24 | Average: 135.89 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review