Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | -0.00% |
May 07, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 0.31% |
May 03, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 0.47% |
May 02, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 0.41% |
Apr 29, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 0.57% |
Apr 26, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 1.49% |
Apr 25, 2024 | 122.54 | 122.54 | 122.54 | 122.54 | -0.67% |
Apr 24, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.10% |
Apr 23, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 0.36% |
Apr 22, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 0.56% |
Apr 19, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | -1.05% |
Apr 18, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 0.51% |
Apr 17, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | -0.08% |
Apr 16, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | -1.64% |
Apr 15, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | -2.27% |
May 08, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | -0.00% |
May 07, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 0.31% |
May 03, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 0.47% |
May 02, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 0.41% |
Apr 29, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 0.57% |
Apr 26, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 1.49% |
Apr 25, 2024 | 122.54 | 122.54 | 122.54 | 122.54 | -0.67% |
Apr 24, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.10% |
Apr 23, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 0.36% |
Apr 22, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 0.56% |
Apr 19, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | -1.05% |
Apr 18, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 0.51% |
Apr 17, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | -0.08% |
Apr 16, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | -1.64% |
Apr 15, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | -0.66% |
Highest: 126.56 | Lowest: 120.90 | Difference: 5.66 | Average: 123.59 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review