Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 149.36 | 149.36 | 149.36 | 149.36 | 0.06% |
May 21, 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 0.47% |
May 16, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 0.40% |
May 15, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 0.75% |
May 14, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 0.74% |
May 13, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | -0.21% |
May 10, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 0.91% |
May 08, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 0.11% |
May 07, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 1.53% |
May 03, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.59% |
May 02, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 0.46% |
Apr 30, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
Apr 29, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 0.58% |
Apr 26, 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 0.85% |
Apr 25, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | -6.10% |
May 22, 2024 | 149.36 | 149.36 | 149.36 | 149.36 | 0.06% |
May 21, 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 0.47% |
May 16, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 0.40% |
May 15, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 0.75% |
May 14, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 0.74% |
May 13, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | -0.21% |
May 10, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 0.91% |
May 08, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 0.11% |
May 07, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 1.53% |
May 03, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.59% |
May 02, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 0.46% |
Apr 30, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
Apr 29, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 0.58% |
Apr 26, 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 0.85% |
Apr 25, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | -1.15% |
Highest: 149.36 | Lowest: 140.25 | Difference: 9.11 | Average: 144.82 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review