Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 122.323 | 122.323 | 122.323 | 122.323 | 0.71% |
May 14, 2024 | 121.461 | 121.461 | 121.461 | 121.461 | 0.25% |
May 13, 2024 | 121.163 | 121.163 | 121.163 | 121.163 | 1.33% |
May 08, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.53% |
May 07, 2024 | 118.941 | 118.941 | 118.941 | 118.941 | 1.51% |
May 03, 2024 | 117.174 | 117.174 | 117.174 | 117.174 | 0.18% |
May 02, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.10% |
Apr 30, 2024 | 117.076 | 117.076 | 117.076 | 117.076 | -0.60% |
Apr 29, 2024 | 117.787 | 117.787 | 117.787 | 117.787 | 0.27% |
Apr 26, 2024 | 117.468 | 117.468 | 117.468 | 117.468 | 0.87% |
Apr 25, 2024 | 116.453 | 116.453 | 116.453 | 116.453 | -0.61% |
Apr 24, 2024 | 117.165 | 117.165 | 117.165 | 117.165 | -0.46% |
Apr 23, 2024 | 117.711 | 117.711 | 117.711 | 117.711 | -3.77% |
May 15, 2024 | 122.323 | 122.323 | 122.323 | 122.323 | 0.71% |
May 14, 2024 | 121.461 | 121.461 | 121.461 | 121.461 | 0.25% |
May 13, 2024 | 121.163 | 121.163 | 121.163 | 121.163 | 1.33% |
May 08, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.53% |
May 07, 2024 | 118.941 | 118.941 | 118.941 | 118.941 | 1.51% |
May 03, 2024 | 117.174 | 117.174 | 117.174 | 117.174 | 0.18% |
May 02, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.10% |
Apr 30, 2024 | 117.076 | 117.076 | 117.076 | 117.076 | -0.60% |
Apr 29, 2024 | 117.787 | 117.787 | 117.787 | 117.787 | 0.27% |
Apr 26, 2024 | 117.468 | 117.468 | 117.468 | 117.468 | 0.87% |
Apr 25, 2024 | 116.453 | 116.453 | 116.453 | 116.453 | -0.61% |
Apr 24, 2024 | 117.165 | 117.165 | 117.165 | 117.165 | -0.46% |
Apr 23, 2024 | 117.711 | 117.711 | 117.711 | 117.711 | 1.05% |
Apr 22, 2024 | 116.486 | 116.486 | 116.486 | 116.486 | 0.75% |
Apr 19, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.10% |
Apr 18, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.41% |
Apr 17, 2024 | 115.272 | 115.272 | 115.272 | 115.272 | 0.00% |
Highest: 122.323 | Lowest: 115.272 | Difference: 7.051 | Average: 118.187 | Change %: 6.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review