![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 284.997 | 284.997 | 284.997 | 284.997 | -0.03% |
Feb 13, 2025 | 285.088 | 285.088 | 285.088 | 285.088 | -0.02% |
Feb 12, 2025 | 285.157 | 285.157 | 285.157 | 285.157 | -0.03% |
Feb 11, 2025 | 285.236 | 285.236 | 285.236 | 285.236 | -0.03% |
Feb 10, 2025 | 285.331 | 285.331 | 285.331 | 285.331 | -0.04% |
Feb 07, 2025 | 285.432 | 285.432 | 285.432 | 285.432 | -0.02% |
Feb 06, 2025 | 285.497 | 285.497 | 285.497 | 285.497 | -0.04% |
Feb 05, 2025 | 285.610 | 285.610 | 285.610 | 285.610 | -0.03% |
Feb 04, 2025 | 285.708 | 285.708 | 285.708 | 285.708 | -0.03% |
Feb 03, 2025 | 285.798 | 285.798 | 285.798 | 285.798 | -0.03% |
Jan 31, 2025 | 285.888 | 285.888 | 285.888 | 285.888 | -0.03% |
Jan 30, 2025 | 285.975 | 285.975 | 285.975 | 285.975 | -0.03% |
Jan 29, 2025 | 286.073 | 286.073 | 286.073 | 286.073 | -0.03% |
Jan 28, 2025 | 286.166 | 286.166 | 286.166 | 286.166 | -0.03% |
Jan 27, 2025 | 286.262 | 286.262 | 286.262 | 286.262 | -0.03% |
Jan 24, 2025 | 286.358 | 286.358 | 286.358 | 286.358 | -0.03% |
Jan 23, 2025 | 286.451 | 286.451 | 286.451 | 286.451 | -0.03% |
Jan 22, 2025 | 286.545 | 286.545 | 286.545 | 286.545 | -0.03% |
Jan 21, 2025 | 286.637 | 286.637 | 286.637 | 286.637 | -0.03% |
Jan 20, 2025 | 286.728 | 286.728 | 286.728 | 286.728 | -0.03% |
Highest: 286.728 | Lowest: 284.997 | Difference: 1.731 | Average: 285.847 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review