Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.02% |
Oct 22, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.00% |
Oct 21, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.00% |
Oct 18, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.00% |
Oct 17, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.08% |
Oct 16, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.02% |
Oct 15, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.04% |
Oct 14, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.00% |
Oct 11, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.08% |
Oct 10, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.13% |
Oct 09, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.04% |
Oct 08, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.05% |
Oct 07, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.16% |
Oct 04, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.06% |
Oct 03, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.04% |
Oct 02, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.06% |
Oct 01, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.07% |
Sep 30, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.00% |
Sep 27, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.02% |
Highest: 3.276 | Lowest: 3.257 | Difference: 0.018 | Average: 3.268 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review