Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.28% |
Oct 17, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -1.11% |
Oct 16, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.48% |
Oct 15, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.12% |
Oct 14, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.40% |
Oct 11, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.93% |
Oct 10, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.28% |
Oct 09, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.90% |
Oct 08, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.24% |
Oct 07, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.93% |
Oct 04, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.24% |
Oct 03, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -1.08% |
Oct 02, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.56% |
Oct 01, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.40% |
Sep 30, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.44% |
Sep 27, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.08% |
Sep 26, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Sep 25, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.99% |
Sep 24, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.79% |
Sep 23, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.55% |
Sep 20, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.66% |
Sep 19, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.63% |
Highest: 25.710 | Lowest: 24.500 | Difference: 1.210 | Average: 25.009 | Change %: -2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review