Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.04% |
Sep 24, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.60% |
Sep 23, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.26% |
Sep 20, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.23% |
Sep 19, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 2.04% |
Sep 18, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.27% |
Sep 17, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.15% |
Sep 16, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.04% |
Sep 13, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.97% |
Sep 12, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 1.14% |
Sep 11, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 2.25% |
Sep 10, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Sep 09, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 1.10% |
Sep 06, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -2.27% |
Sep 05, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.04% |
Sep 04, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.36% |
Sep 03, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -2.97% |
Aug 30, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.86% |
Aug 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.12% |
Aug 28, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.92% |
Aug 27, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.50% |
Aug 26, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.77% |
Highest: 26.800 | Lowest: 24.510 | Difference: 2.290 | Average: 25.787 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review