Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.57% |
Oct 17, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.18% |
Oct 16, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.09% |
Oct 15, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.60% |
Oct 14, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.45% |
Oct 11, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.54% |
Oct 10, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.09% |
Oct 09, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.94% |
Oct 08, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 1.39% |
Oct 07, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.95% |
Oct 04, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.27% |
Oct 03, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.19% |
Oct 02, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.34% |
Oct 01, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -1.23% |
Sep 30, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.62% |
Sep 27, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | -0.68% |
Sep 26, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | 0.22% |
Sep 25, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.06% |
Sep 24, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.59% |
Sep 23, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.28% |
Sep 20, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.22% |
Sep 19, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 2.03% |
Highest: 33.550 | Lowest: 32.140 | Difference: 1.410 | Average: 32.767 | Change %: 6.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review