Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -0.76% |
May 28, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.43% |
May 27, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.11% |
May 24, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.03% |
May 23, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | -0.44% |
May 22, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -1.68% |
May 21, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.01% |
May 20, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.30% |
May 17, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.28% |
May 16, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.21% |
May 15, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.57% |
May 14, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.46% |
May 13, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.23% |
May 10, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.14% |
May 09, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.89% |
May 08, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.11% |
May 07, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | 0.26% |
May 06, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.30% |
May 03, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 1.82% |
May 02, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.86% |
Highest: 7.864 | Lowest: 7.566 | Difference: 0.298 | Average: 7.764 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review