![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 43.143 | 43.143 | 43.143 | 43.143 | 0.06% |
Jul 18, 2024 | 43.115 | 43.115 | 43.115 | 43.115 | -1.35% |
Jul 17, 2024 | 43.706 | 43.706 | 43.706 | 43.706 | -0.12% |
Jul 16, 2024 | 43.757 | 43.757 | 43.757 | 43.757 | -0.45% |
Jul 15, 2024 | 43.954 | 43.954 | 43.954 | 43.954 | 1.46% |
Jul 12, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.56% |
Jul 11, 2024 | 43.076 | 43.076 | 43.076 | 43.076 | -0.92% |
Jul 10, 2024 | 43.478 | 43.478 | 43.478 | 43.478 | 0.84% |
Jul 09, 2024 | 43.114 | 43.114 | 43.114 | 43.114 | 0.20% |
Jul 08, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.68% |
Jul 05, 2024 | 43.325 | 43.325 | 43.325 | 43.325 | 0.13% |
Jul 04, 2024 | 43.267 | 43.267 | 43.267 | 43.267 | -0.18% |
Jul 03, 2024 | 43.345 | 43.345 | 43.345 | 43.345 | -0.79% |
Jul 02, 2024 | 43.691 | 43.691 | 43.691 | 43.691 | 2.50% |
Jul 01, 2024 | 42.627 | 42.627 | 42.627 | 42.627 | -0.33% |
Jun 28, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -1.41% |
Jun 27, 2024 | 43.381 | 43.381 | 43.381 | 43.381 | 1.22% |
Jun 26, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.45% |
Jun 25, 2024 | 42.666 | 42.666 | 42.666 | 42.666 | 0.47% |
Jun 24, 2024 | 42.468 | 42.468 | 42.468 | 42.468 | 1.13% |
Highest: 43.954 | Lowest: 42.468 | Difference: 1.486 | Average: 43.205 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review