Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | -0.26% |
May 24, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.24% |
May 23, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.67% |
May 22, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.51% |
May 21, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.40% |
May 20, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 0.71% |
May 17, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.00% |
May 16, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.10% |
May 15, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 1.11% |
May 14, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.05% |
May 13, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.31% |
May 10, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 1.17% |
May 09, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.56% |
May 08, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.26% |
May 07, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.19% |
May 06, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.50% |
May 03, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.51% |
May 02, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | 0.04% |
Apr 30, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.66% |
Apr 29, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 1.48% |
Highest: 13.395 | Lowest: 12.692 | Difference: 0.703 | Average: 13.066 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review