Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.36% |
Apr 30, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -1.23% |
Apr 29, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.36% |
Apr 26, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.88% |
Apr 25, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.50% |
Apr 24, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.02% |
Apr 23, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 1.24% |
Apr 22, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.82% |
Apr 19, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.75% |
Apr 18, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | -0.02% |
Apr 17, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -0.47% |
Apr 16, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.62% |
Apr 15, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.97% |
Apr 12, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -1.15% |
Apr 11, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.34% |
Apr 10, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.94% |
Apr 09, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.11% |
Apr 08, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.18% |
Apr 05, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.46% |
Apr 04, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.64% |
Apr 03, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.19% |
Highest: 4.335 | Lowest: 4.140 | Difference: 0.195 | Average: 4.243 | Change %: -3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review