
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.07% |
Feb 18, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.51% |
Feb 17, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.38% |
Feb 14, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.34% |
Feb 13, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.86% |
Feb 12, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.84% |
Feb 11, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.44% |
Feb 10, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.09% |
Feb 07, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 1.96% |
Feb 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.65% |
Feb 05, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.25% |
Feb 04, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -1.44% |
Jan 31, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.77% |
Jan 30, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.11% |
Jan 29, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.23% |
Jan 28, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.92% |
Jan 27, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.61% |
Jan 24, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.30% |
Jan 23, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.70% |
Jan 22, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.50% |
Jan 21, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.47% |
Jan 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.29% |
Highest: 1.655 | Lowest: 1.520 | Difference: 0.136 | Average: 1.586 | Change %: 9.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review