![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
Jun 27, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.11% |
Jun 26, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.11% |
Jun 25, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.56% |
Jun 24, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.09% |
Jun 21, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.26% |
Jun 20, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.95% |
Jun 18, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.14% |
Jun 17, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.11% |
Jun 14, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -1.27% |
Jun 13, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.25% |
Jun 12, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.06% |
Jun 11, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.04% |
Jun 10, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -2.23% |
Jun 07, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.06% |
Jun 06, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.53% |
Jun 05, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 2.78% |
Jun 04, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -4.80% |
Jun 03, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.37% |
Highest: 1.478 | Lowest: 1.408 | Difference: 0.071 | Average: 1.433 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review