Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.24% |
Nov 20, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.44% |
Nov 19, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.45% |
Nov 15, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.48% |
Nov 14, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.90% |
Nov 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.64% |
Nov 12, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.40% |
Nov 11, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.27% |
Nov 08, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.37% |
Nov 07, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.44% |
Nov 06, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.25% |
Nov 05, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.62% |
Nov 04, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.21% |
Nov 01, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.46% |
Oct 31, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.09% |
Oct 30, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.92% |
Oct 29, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.25% |
Oct 28, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.31% |
Oct 25, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.22% |
Highest: 1.521 | Lowest: 1.462 | Difference: 0.060 | Average: 1.496 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review