Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.621 | 32.621 | 32.621 | 32.621 | 0.13% |
Dec 19, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -0.03% |
Dec 18, 2024 | 32.589 | 32.589 | 32.589 | 32.589 | 0.09% |
Dec 17, 2024 | 32.561 | 32.561 | 32.561 | 32.561 | 0.00% |
Dec 16, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.01% |
Dec 13, 2024 | 32.556 | 32.556 | 32.556 | 32.556 | 0.04% |
Dec 12, 2024 | 32.544 | 32.544 | 32.544 | 32.544 | 0.02% |
Dec 11, 2024 | 32.538 | 32.538 | 32.538 | 32.538 | -0.02% |
Dec 10, 2024 | 32.545 | 32.545 | 32.545 | 32.545 | 0.01% |
Dec 09, 2024 | 32.542 | 32.542 | 32.542 | 32.542 | 0.08% |
Dec 06, 2024 | 32.517 | 32.517 | 32.517 | 32.517 | -0.07% |
Dec 05, 2024 | 32.541 | 32.541 | 32.541 | 32.541 | 0.04% |
Dec 04, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.02% |
Dec 03, 2024 | 32.525 | 32.525 | 32.525 | 32.525 | 0.14% |
Dec 02, 2024 | 32.481 | 32.481 | 32.481 | 32.481 | 0.05% |
Nov 30, 2024 | 32.465 | 32.465 | 32.465 | 32.465 | 0.00% |
Nov 29, 2024 | 32.464 | 32.464 | 32.464 | 32.464 | 0.04% |
Nov 28, 2024 | 32.451 | 32.451 | 32.451 | 32.451 | -0.05% |
Nov 27, 2024 | 32.468 | 32.468 | 32.468 | 32.468 | -0.03% |
Nov 26, 2024 | 32.479 | 32.479 | 32.479 | 32.479 | 0.06% |
Nov 25, 2024 | 32.459 | 32.459 | 32.459 | 32.459 | -0.06% |
Highest: 32.621 | Lowest: 32.451 | Difference: 0.170 | Average: 32.525 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review