Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.01% |
May 30, 2024 | 31.378 | 31.378 | 31.378 | 31.378 | 0.12% |
May 29, 2024 | 31.341 | 31.341 | 31.341 | 31.341 | 0.04% |
May 28, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | -0.02% |
May 27, 2024 | 31.334 | 31.334 | 31.334 | 31.334 | -0.03% |
May 24, 2024 | 31.342 | 31.342 | 31.342 | 31.342 | -0.01% |
May 23, 2024 | 31.346 | 31.346 | 31.346 | 31.346 | 0.04% |
May 22, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | 0.07% |
May 21, 2024 | 31.311 | 31.311 | 31.311 | 31.311 | -0.04% |
May 17, 2024 | 31.323 | 31.323 | 31.323 | 31.323 | 0.09% |
May 16, 2024 | 31.296 | 31.296 | 31.296 | 31.296 | 0.05% |
May 15, 2024 | 31.281 | 31.281 | 31.281 | 31.281 | 0.06% |
May 14, 2024 | 31.261 | 31.261 | 31.261 | 31.261 | 0.02% |
May 13, 2024 | 31.256 | 31.256 | 31.256 | 31.256 | -0.02% |
May 10, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | 0.07% |
May 09, 2024 | 31.241 | 31.241 | 31.241 | 31.241 | 0.03% |
May 08, 2024 | 31.233 | 31.233 | 31.233 | 31.233 | -0.04% |
May 07, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | 0.08% |
May 06, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | 0.10% |
May 03, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 0.10% |
Highest: 31.380 | Lowest: 31.188 | Difference: 0.193 | Average: 31.295 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review