
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | -0.96% |
Mar 06, 2025 | 24,641.000 | 24,641.000 | 24,641.000 | 24,641.000 | 0.48% |
Mar 05, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.02% |
Mar 04, 2025 | 24,518.000 | 24,518.000 | 24,518.000 | 24,518.000 | -0.11% |
Mar 03, 2025 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | 0.29% |
Feb 28, 2025 | 24,473.000 | 24,473.000 | 24,473.000 | 24,473.000 | -0.56% |
Feb 27, 2025 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | 0.20% |
Feb 26, 2025 | 24,562.000 | 24,562.000 | 24,562.000 | 24,562.000 | -0.32% |
Feb 25, 2025 | 24,640.000 | 24,640.000 | 24,640.000 | 24,640.000 | -0.31% |
Feb 21, 2025 | 24,717.000 | 24,717.000 | 24,717.000 | 24,717.000 | -0.31% |
Feb 20, 2025 | 24,793.000 | 24,793.000 | 24,793.000 | 24,793.000 | -0.34% |
Feb 19, 2025 | 24,878.000 | 24,878.000 | 24,878.000 | 24,878.000 | 1.94% |
Mar 07, 2025 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | -0.96% |
Mar 06, 2025 | 24,641.000 | 24,641.000 | 24,641.000 | 24,641.000 | 0.48% |
Mar 05, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.02% |
Mar 04, 2025 | 24,518.000 | 24,518.000 | 24,518.000 | 24,518.000 | -0.11% |
Mar 03, 2025 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | 0.29% |
Feb 28, 2025 | 24,473.000 | 24,473.000 | 24,473.000 | 24,473.000 | -0.56% |
Feb 27, 2025 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | 0.20% |
Feb 26, 2025 | 24,562.000 | 24,562.000 | 24,562.000 | 24,562.000 | -0.32% |
Feb 25, 2025 | 24,640.000 | 24,640.000 | 24,640.000 | 24,640.000 | -0.31% |
Feb 21, 2025 | 24,717.000 | 24,717.000 | 24,717.000 | 24,717.000 | -0.31% |
Feb 20, 2025 | 24,793.000 | 24,793.000 | 24,793.000 | 24,793.000 | -0.34% |
Feb 19, 2025 | 24,878.000 | 24,878.000 | 24,878.000 | 24,878.000 | 0.27% |
Feb 18, 2025 | 24,812.000 | 24,812.000 | 24,812.000 | 24,812.000 | -0.10% |
Feb 17, 2025 | 24,837.000 | 24,837.000 | 24,837.000 | 24,837.000 | -0.41% |
Feb 14, 2025 | 24,939.000 | 24,939.000 | 24,939.000 | 24,939.000 | 0.10% |
Feb 13, 2025 | 24,915.000 | 24,915.000 | 24,915.000 | 24,915.000 | 0.44% |
Feb 12, 2025 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | 0.56% |
Feb 10, 2025 | 24,668.000 | 24,668.000 | 24,668.000 | 24,668.000 | -0.25% |
Highest: 24,939.000 | Lowest: 24,405.000 | Difference: 534.000 | Average: 24,652.867 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review