Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 24,565.000 | 24,565.000 | 24,565.000 | 24,565.000 | -0.31% |
Dec 17, 2024 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | 0.04% |
Dec 16, 2024 | 24,631.000 | 24,631.000 | 24,631.000 | 24,631.000 | -0.15% |
Dec 13, 2024 | 24,668.000 | 24,668.000 | 24,668.000 | 24,668.000 | -0.34% |
Dec 12, 2024 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | 0.47% |
Dec 11, 2024 | 24,636.000 | 24,636.000 | 24,636.000 | 24,636.000 | 0.13% |
Dec 10, 2024 | 24,603.000 | 24,603.000 | 24,603.000 | 24,603.000 | 0.77% |
Dec 09, 2024 | 24,416.000 | 24,416.000 | 24,416.000 | 24,416.000 | 0.04% |
Dec 06, 2024 | 24,406.000 | 24,406.000 | 24,406.000 | 24,406.000 | -0.07% |
Dec 05, 2024 | 24,423.000 | 24,423.000 | 24,423.000 | 24,423.000 | 0.30% |
Dec 04, 2024 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | -0.09% |
Dec 03, 2024 | 24,374.000 | 24,374.000 | 24,374.000 | 24,374.000 | -0.16% |
Dec 02, 2024 | 24,412.000 | 24,412.000 | 24,412.000 | 24,412.000 | 0.21% |
Nov 29, 2024 | 24,362.000 | 24,362.000 | 24,362.000 | 24,362.000 | -0.29% |
Nov 28, 2024 | 24,433.000 | 24,433.000 | 24,433.000 | 24,433.000 | -0.21% |
Nov 27, 2024 | 24,484.000 | 24,484.000 | 24,484.000 | 24,484.000 | -0.36% |
Nov 26, 2024 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | -0.35% |
Nov 25, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | 0.13% |
Nov 22, 2024 | 24,628.000 | 24,628.000 | 24,628.000 | 24,628.000 | 0.12% |
Nov 21, 2024 | 24,598.000 | 24,598.000 | 24,598.000 | 24,598.000 | 0.19% |
Nov 20, 2024 | 24,552.000 | 24,552.000 | 24,552.000 | 24,552.000 | 0.38% |
Nov 19, 2024 | 24,459.000 | 24,459.000 | 24,459.000 | 24,459.000 | 0.34% |
Nov 18, 2024 | 24,377.000 | 24,377.000 | 24,377.000 | 24,377.000 | -0.69% |
Highest: 24,752.000 | Lowest: 24,351.000 | Difference: 401.000 | Average: 24,521.913 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review