Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | -0.18% |
Jan 29, 2025 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | 0.36% |
Jan 28, 2025 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | -0.42% |
Jan 27, 2025 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | -0.01% |
Jan 24, 2025 | 24,834.000 | 24,834.000 | 24,834.000 | 24,834.000 | 0.10% |
Jan 23, 2025 | 24,809.000 | 24,809.000 | 24,809.000 | 24,809.000 | 0.22% |
Jan 22, 2025 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | 0.60% |
Jan 21, 2025 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | 0.13% |
Jan 20, 2025 | 24,574.000 | 24,574.000 | 24,574.000 | 24,574.000 | 0.24% |
Jan 17, 2025 | 24,516.000 | 24,516.000 | 24,516.000 | 24,516.000 | -0.15% |
Jan 16, 2025 | 24,554.000 | 24,554.000 | 24,554.000 | 24,554.000 | 0.23% |
Jan 15, 2025 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | -1.10% |
Jan 30, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | -0.18% |
Jan 29, 2025 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | 0.36% |
Jan 28, 2025 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | -0.42% |
Jan 27, 2025 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | -0.01% |
Jan 24, 2025 | 24,834.000 | 24,834.000 | 24,834.000 | 24,834.000 | 0.10% |
Jan 23, 2025 | 24,809.000 | 24,809.000 | 24,809.000 | 24,809.000 | 0.22% |
Jan 22, 2025 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | 0.60% |
Jan 21, 2025 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | 0.13% |
Jan 20, 2025 | 24,574.000 | 24,574.000 | 24,574.000 | 24,574.000 | 0.24% |
Jan 17, 2025 | 24,516.000 | 24,516.000 | 24,516.000 | 24,516.000 | -0.15% |
Jan 16, 2025 | 24,554.000 | 24,554.000 | 24,554.000 | 24,554.000 | 0.23% |
Jan 15, 2025 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | 0.12% |
Jan 14, 2025 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | -0.65% |
Jan 10, 2025 | 24,628.000 | 24,628.000 | 24,628.000 | 24,628.000 | -0.13% |
Jan 09, 2025 | 24,661.000 | 24,661.000 | 24,661.000 | 24,661.000 | -0.15% |
Jan 08, 2025 | 24,699.000 | 24,699.000 | 24,699.000 | 24,699.000 | -0.10% |
Jan 07, 2025 | 24,723.000 | 24,723.000 | 24,723.000 | 24,723.000 | 0.09% |
Jan 06, 2025 | 24,702.000 | 24,702.000 | 24,702.000 | 24,702.000 | -0.10% |
Highest: 24,834.000 | Lowest: 24,468.000 | Difference: 366.000 | Average: 24,682.033 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review