![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18,919.000 | 18,919.000 | 18,919.000 | 18,919.000 | -0.32% |
Jun 25, 2024 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -1.61% |
Jun 24, 2024 | 19,290.000 | 19,290.000 | 19,290.000 | 19,290.000 | 0.52% |
Jun 21, 2024 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | 0.85% |
Jun 20, 2024 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | 0.40% |
Jun 19, 2024 | 18,953.000 | 18,953.000 | 18,953.000 | 18,953.000 | 0.40% |
Jun 18, 2024 | 18,877.000 | 18,877.000 | 18,877.000 | 18,877.000 | -0.38% |
Jun 17, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 0.16% |
Jun 14, 2024 | 18,919.000 | 18,919.000 | 18,919.000 | 18,919.000 | 1.37% |
Jun 13, 2024 | 18,664.000 | 18,664.000 | 18,664.000 | 18,664.000 | 0.19% |
Jun 12, 2024 | 18,628.000 | 18,628.000 | 18,628.000 | 18,628.000 | 0.53% |
Jun 11, 2024 | 18,529.000 | 18,529.000 | 18,529.000 | 18,529.000 | -0.01% |
Jun 10, 2024 | 18,530.000 | 18,530.000 | 18,530.000 | 18,530.000 | 0.68% |
Jun 07, 2024 | 18,405.000 | 18,405.000 | 18,405.000 | 18,405.000 | 0.25% |
Jun 06, 2024 | 18,360.000 | 18,360.000 | 18,360.000 | 18,360.000 | 0.38% |
Jun 05, 2024 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | -0.42% |
Jun 04, 2024 | 18,368.000 | 18,368.000 | 18,368.000 | 18,368.000 | 0.34% |
Jun 03, 2024 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | 0.50% |
May 31, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -0.82% |
May 30, 2024 | 18,365.000 | 18,365.000 | 18,365.000 | 18,365.000 | -0.32% |
May 29, 2024 | 18,424.000 | 18,424.000 | 18,424.000 | 18,424.000 | 1.10% |
May 28, 2024 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | 0.12% |
May 27, 2024 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | -1.13% |
Highest: 19,290.000 | Lowest: 18,203.000 | Difference: 1,087.000 | Average: 18,635.609 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review