![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 197.715 | 197.715 | 197.715 | 197.715 | -0.05% |
Jun 27, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.48% |
Jun 26, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.57% |
Jun 25, 2024 | 195.761 | 195.761 | 195.761 | 195.761 | 0.55% |
Jun 24, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.27% |
Jun 21, 2024 | 194.154 | 194.154 | 194.154 | 194.154 | -0.26% |
Jun 20, 2024 | 194.659 | 194.659 | 194.659 | 194.659 | 0.24% |
Jun 19, 2024 | 194.184 | 194.184 | 194.184 | 194.184 | -0.30% |
Jun 18, 2024 | 194.763 | 194.763 | 194.763 | 194.763 | 0.35% |
Jun 14, 2024 | 194.075 | 194.075 | 194.075 | 194.075 | 0.69% |
Jun 13, 2024 | 192.739 | 192.739 | 192.739 | 192.739 | 0.34% |
Jun 12, 2024 | 192.096 | 192.096 | 192.096 | 192.096 | -2.84% |
Jun 28, 2024 | 197.715 | 197.715 | 197.715 | 197.715 | -0.05% |
Jun 27, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.48% |
Jun 26, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.57% |
Jun 25, 2024 | 195.761 | 195.761 | 195.761 | 195.761 | 0.55% |
Jun 24, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.27% |
Jun 21, 2024 | 194.154 | 194.154 | 194.154 | 194.154 | -0.26% |
Jun 20, 2024 | 194.659 | 194.659 | 194.659 | 194.659 | 0.24% |
Jun 19, 2024 | 194.184 | 194.184 | 194.184 | 194.184 | -0.30% |
Jun 18, 2024 | 194.763 | 194.763 | 194.763 | 194.763 | 0.35% |
Jun 14, 2024 | 194.075 | 194.075 | 194.075 | 194.075 | 0.69% |
Jun 13, 2024 | 192.739 | 192.739 | 192.739 | 192.739 | 0.34% |
Jun 12, 2024 | 192.096 | 192.096 | 192.096 | 192.096 | 0.36% |
Jun 10, 2024 | 191.408 | 191.408 | 191.408 | 191.408 | -0.07% |
Jun 07, 2024 | 191.537 | 191.537 | 191.537 | 191.537 | 2.00% |
Jun 06, 2024 | 187.786 | 187.786 | 187.786 | 187.786 | 0.93% |
Jun 05, 2024 | 186.053 | 186.053 | 186.053 | 186.053 | 3.36% |
Jun 04, 2024 | 180.006 | 180.006 | 180.006 | 180.006 | -5.73% |
Jun 03, 2024 | 190.953 | 190.953 | 190.953 | 190.953 | 3.09% |
Highest: 197.820 | Lowest: 180.006 | Difference: 17.814 | Average: 193.560 | Change %: 6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review